T: +40 364 260 755   E: [email protected]

Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
28.07.2022465.606,540019.547,718723,8200-0,04614,61
27.07.2022465.757,020019.547,718723,83000,04614,91
26.07.2022465.593,610019.547,718723,82000,08614,61
25.07.2022465.260,680019.547,718723,80000,08614,01
22.07.2022464.893,470019.547,718723,78000,00613,41
21.07.2022464.913,980019.547,718723,78000,04613,41
20.07.2022464.625,050019.547,718723,77000,08613,11
19.07.2022464.346,870019.547,718723,7500-0,08612,51
18.07.2022464.556,560019.547,718723,77000,17613,11
15.07.2022463.902,740019.547,718723,73000,08611,91
14.07.2022463.528,060019.547,718723,7100-0,13611,31
13.07.2022464.133,060019.547,718723,74000,00612,21
12.07.2022464.083,570019.547,718723,74000,04612,21
11.07.2022463.817,190019.547,718723,7300-0,08611,91
08.07.2022464.235,350019.547,718723,75000,00612,51
07.07.2022464.255,180019.547,718723,75000,13612,51
06.07.2022463.689,400019.547,718723,72000,17611,61
05.07.2022462.881,880019.547,718723,6800-0,08610,41
04.07.2022463.275,650019.547,718723,7000-0,17611,01
01.07.2022464.136,350019.547,718723,74000,04612,21
30.06.2022463.824,790019.547,718723,7300-0,21611,91
29.06.2022464.930,960019.547,718723,7800-0,04613,41
28.06.2022465.066,100019.547,718723,7900-0,04613,71
27.06.2022465.156,880019.547,718723,80000,17614,01
24.06.2022464.357,950019.547,718723,76000,17612,81
23.06.2022463.625,250019.547,718723,72000,08611,61
22.06.2022463.231,750019.547,718723,7000-0,17611,01
21.06.2022464.139,060019.547,718723,74000,04612,21
20.06.2022463.894,220019.547,718723,73000,04611,91
17.06.2022463.757,820019.547,718723,72000,08611,61
16.06.2022463.265,010019.547,718723,70000,04611,01
15.06.2022463.149,550019.547,718723,69000,00610,71
14.06.2022463.169,080019.547,718723,6900-0,34610,71
10.06.2022464.569,890019.547,718723,7700-0,13613,11
09.06.2022465.271,130019.547,718723,80000,08614,01
08.06.2022464.776,400019.547,718723,7800-0,13613,41
07.06.2022465.384,950019.547,718723,81000,04614,31
06.06.2022465.277,820019.547,718723,80000,00614,01
03.06.2022465.251,090019.547,718723,80000,21614,01
02.06.2022464.347,080019.547,718723,7500-0,54612,51