T: +40 364 260 755   E: [email protected]

Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
24.11.2022467.949,900019.555,213923,93000,38617,91
23.11.2022466.168,920019.555,213923,8400-0,08615,21
22.11.2022466.573,180019.555,213923,8600-0,04615,81
21.11.2022466.814,350019.555,213923,87000,21616,11
18.11.2022465.832,820019.555,213923,8200-0,04614,61
17.11.2022465.938,980019.555,213923,83000,00614,91
16.11.2022465.989,310019.555,213923,8300-0,04614,91
15.11.2022466.100,610019.553,536023,84000,00615,21
14.11.2022466.132,220019.553,536023,84000,13615,21
11.11.2022465.562,600019.553,536023,81000,13614,31
10.11.2022465.037,390019.553,536023,7800-1,25613,41
09.11.2022470.841,660019.553,536024,08000,00622,41
08.11.2022470.842,700019.553,536024,08000,08622,41
07.11.2022470.545,650019.553,536024,06000,04621,81
04.11.2022470.174,160019.553,536024,0500-0,04621,51
03.11.2022470.371,570019.553,536024,0600-0,04621,81
02.11.2022470.638,730019.553,536024,07000,00622,11
01.11.2022470.626,880019.553,536024,0700-0,08622,11
31.10.2022471.095,600019.553,536024,09000,04622,71
28.10.2022470.914,440019.553,536024,08000,04622,41
27.10.2022470.702,860019.553,536024,0700-0,04622,11
26.10.2022470.825,950019.553,536024,08000,04622,41
25.10.2022470.706,300019.553,536024,07000,00622,11
24.10.2022470.745,320019.553,536024,07000,04622,11
21.10.2022470.504,890019.553,536024,0600-0,04621,81
20.10.2022470.574,660019.553,536024,07000,00622,11
19.10.2022470.639,370019.553,536024,07000,00622,11
18.10.2022470.648,030019.551,874224,07000,04622,11
17.10.2022470.363,230019.551,874224,06000,21621,81
14.10.2022469.409,170019.551,874224,0100-0,08620,31
13.10.2022469.794,520019.551,874224,03000,04620,91
12.10.2022469.698,350019.551,874224,02000,08620,61
11.10.2022469.340,760019.551,874224,0000-0,21620,01
10.10.2022470.193,050019.551,874224,05000,12621,51
07.10.2022469.603,400019.551,874224,0200-0,12620,61
06.10.2022470.193,930019.551,874224,05000,08621,51
05.10.2022469.806,800019.551,874224,0300-0,04620,91
04.10.2022470.029,460019.551,874224,04000,17621,21
03.10.2022469.324,990019.551,874224,00000,00620,01
30.09.2022469.160,310019.549,790924,0000-0,08620,01