T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FIAIR BET-FI Index Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
25.08.2017
12.304.961,9497
20.909,0000
588,5007
0,38
47,13
24.08.2017
12.257.885,9535
20.909,0000
586,2492
0,07
46,56
23.08.2017
12.249.373,7774
20.909,0000
585,8421
0,85
46,46
22.08.2017
12.146.310,9520
20.909,0000
580,9130
0,13
45,23
21.08.2017
12.131.056,4488
20.909,0000
580,1834
0,12
45,05
18.08.2017
12.116.926,5049
20.909,0000
579,5077
-0,36
44,88
17.08.2017
12.160.442,4315
20.909,0000
581,5889
1,14
45,40
16.08.2017
12.022.901,7496
20.909,0000
575,0108
-0,21
43,75
14.08.2017
12.048.470,8103
20.909,0000
576,2337
0,27
44,06
11.08.2017
12.015.472,0642
20.909,0000
574,6555
-0,41
43,66
10.08.2017
12.064.530,8295
20.909,0000
577,0018
-0,65
44,25
09.08.2017
12.143.561,3692
20.909,0000
580,7815
0,66
45,20
08.08.2017
12.064.358,8482
20.909,0000
576,9935
2,59
44,25
07.08.2017
11.759.241,2322
20.909,0000
562,4009
0,19
40,60
04.08.2017
11.737.098,7944
20.909,0000
561,3419
0,27
40,34
03.08.2017
11.705.568,0489
20.909,0000
559,8339
0,17
39,96
02.08.2017
11.685.359,9869
20.909,0000
558,8674
-0,20
39,72
01.08.2017
11.708.365,0621
20.909,0000
559,9677
-0,05
39,99
31.07.2017
11.713.766,7234
20.909,0000
560,2260
0,32
40,06
28.07.2017
11.676.698,9678
20.909,0000
558,4532
-0,24
39,61
27.07.2017
11.704.386,3066
20.909,0000
559,7774
0,04
39,94
26.07.2017
11.699.292,4847
20.909,0000
559,5338
0,22
39,88
25.07.2017
11.673.728,6036
20.909,0000
558,3111
0,11
39,58
24.07.2017
11.661.035,6008
20.909,0000
557,7041
0,01
39,43
21.07.2017
11.659.565,8356
20.909,0000
557,6338
0,14
39,41
20.07.2017
11.643.049,2491
20.909,0000
556,8439
0,30
39,21
19.07.2017
11.608.018,5110
20.909,0000
555,1685
-0,04
38,79
18.07.2017
11.612.940,5373
20.909,0000
555,4039
0,34
38,85
17.07.2017
11.573.173,3959
20.909,0000
553,5020
0,43
38,38
14.07.2017
11.524.029,0789
20.909,0000
551,1516
-0,42
37,79
13.07.2017
11.572.840,9226
20.909,0000
553,4861
-0,36
38,37
12.07.2017
11.614.260,3955
20.909,0000
555,4670
-0,11
38,87
11.07.2017
11.626.721,3313
20.909,0000
556,0630
0,27
39,02
10.07.2017
11.595.588,5488
20.909,0000
554,5740
-0,12
38,64
07.07.2017
11.609.222,0170
20.909,0000
555,2260
0,10
38,81
06.07.2017
11.597.904,5342
20.909,0000
554,6848
0,01
38,67
05.07.2017
11.597.274,8179
20.909,0000
554,6546
0,93
38,66
04.07.2017
11.490.505,3127
20.909,0000
549,5482
1,21
37,39
03.07.2017
11.353.687,0593
20.909,0000
543,0047
0,37
35,75
30.06.2017
11.312.322,9347
20.909,0000
541,0264
0,25
35,26
«
<
4
5
6
7
8
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT