T: +40 364 260 755   E: [email protected]

FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
06.02.20252.968.370,4036179.185,069516,5659-0,0865,66
05.02.20252.970.613,4764179.185,069516,57840,0765,78
04.02.20253.168.442,7587191.257,771316,5663-0,1165,66
03.02.20253.172.067,6906191.257,771316,5853-0,2365,85
31.01.20253.179.263,8365191.257,771316,62290,0866,23
30.01.20253.176.819,6912191.257,771316,61010,0766,10
29.01.20253.174.714,6233191.257,771316,5991-0,1365,99
28.01.20253.178.849,9899191.257,771316,62070,0566,21
27.01.20253.177.158,3797191.257,771316,6119-0,0866,12
23.01.20253.179.855,8106191.257,771316,62600,0066,26
22.01.20253.179.786,6262191.257,771316,62560,0866,26
21.01.20253.177.229,6678191.257,771316,61220,0766,12
20.01.20253.174.970,4822191.257,771316,60040,0266,00
17.01.20253.174.491,0760191.257,771316,5979-0,0865,98
16.01.20253.177.087,6824191.257,771316,61150,0066,12
15.01.20253.177.197,1715191.257,771316,61210,0066,12
14.01.20253.177.261,0937191.257,771316,61240,0466,12
13.01.20253.175.759,2791191.251,749116,6051-0,1366,05
10.01.20253.179.787,0381191.251,749116,62610,1066,26
09.01.20253.176.637,2891191.251,749116,60970,2666,10
08.01.20253.168.544,6619191.251,749116,56740,1165,67
03.01.20253.164.960,4623191.251,749116,54860,2365,49
31.12.20243.157.630,2041191.251,749116,5103-0,0165,10
30.12.20243.157.922,6418191.251,749116,51180,0665,12
27.12.20243.155.992,7413191.251,749116,50170,0465,02
24.12.20243.154.728,0050191.251,749116,49510,0264,95
23.12.20243.154.001,6553191.251,749116,49130,2964,91
20.12.20243.144.987,3325191.251,749116,44420,3964,44
19.12.20243.132.757,8556191.251,749116,3802-0,3263,80
18.12.20243.142.971,2978191.251,749116,4336-0,0764,34
17.12.20243.145.324,1590191.251,749116,4459-0,1064,46
16.12.20243.148.313,8930191.251,749116,46160,0264,62
13.12.20243.147.747,7611191.251,749116,4586-0,1064,59
12.12.20243.150.903,5124191.245,679516,4756-0,0664,76
11.12.20243.152.682,9292191.245,679516,48490,0764,85
10.12.20243.150.451,4607191.245,679516,47330,1664,73
09.12.20243.145.390,3007191.245,679516,44680,5664,47
06.12.20243.127.967,4241191.245,679516,35570,5763,56
05.12.20243.110.228,7395191.245,679516,2630-0,1662,63
04.12.20243.115.323,9491191.245,679516,2896-0,1962,90