T: +40 364 260 755   E: [email protected]

FDI PROSPER Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
07.10.20245.558.714,2861225.688,045024,63000,22146,30
04.10.20245.546.306,0200225.688,045024,57500,15145,75
03.10.20245.538.107,2394225.688,045024,5387-0,27145,39
02.10.20245.553.330,0421225.688,045024,6062-0,36146,06
01.10.20245.573.565,7943225.688,045024,6958-0,21146,96
30.09.20245.585.321,9925225.688,045024,74790,29147,48
27.09.20245.568.980,3550225.688,045024,67550,58146,76
26.09.20245.537.073,7729225.688,045024,5341-0,25145,34
25.09.20245.550.730,0305225.688,045024,59470,13145,95
24.09.20245.543.463,4248225.688,045024,5625-0,17145,63
23.09.20245.553.007,6516225.688,045024,6047-0,43146,05
20.09.20245.576.794,8045225.688,045024,7101-0,20147,10
19.09.20245.587.954,5888225.688,045024,75960,56147,60
18.09.20245.556.578,2133225.688,045024,6206-0,29146,21
17.09.20245.572.332,9729225.676,563424,69160,17146,92
16.09.20245.563.095,6725225.676,563424,6507-0,02146,51
13.09.20245.564.381,6594225.676,563424,65640,11146,56
12.09.20245.558.514,8797225.676,563424,6304-0,11146,30
11.09.20245.564.763,3173225.676,563424,6581-0,17146,58
10.09.20245.575.484,3135225.727,497824,7000-0,01147,00
09.09.20245.575.946,6128225.727,497824,70210,18147,02
06.09.20245.566.193,4016225.727,497824,6589-0,64146,59
05.09.20245.601.843,7576225.727,497824,8168-0,15148,17
04.09.20245.610.094,7683225.727,497824,8533-0,27148,53
03.09.20245.625.552,3027225.727,497824,9218-0,44149,22
02.09.20245.650.427,8151225.727,497825,0320-0,38150,32
30.08.20245.671.933,5521225.727,497825,12730,23151,27
29.08.20245.658.946,7593225.727,497825,06980,26150,70
28.08.20245.644.184,4282225.727,497825,00440,13150,04
27.08.20245.635.372,6772225.669,179524,9718-0,57149,72
26.08.20245.667.786,1410225.669,179525,11540,22151,15
23.08.20245.655.459,0859225.669,179525,0608-0,13150,61
22.08.20245.662.706,7525225.669,179525,0929-0,21150,93
21.08.20245.674.369,3054225.669,179525,14460,05151,45
20.08.20245.671.756,2845225.669,179525,13300,50151,33
19.08.20246.540.316,4437261.522,113525,00860,37150,09
16.08.20246.516.510,8390261.522,113524,91760,58149,18
14.08.20246.478.444,2794261.510,669824,77310,14147,73
13.08.20246.469.340,2089261.510,669824,7383-0,12147,38
12.08.20246.476.816,1363261.510,669824,76690,11147,67